BIST 100: 14.380
Değişim: -0.43% -62,74
Adet: 6.639 Mio.Lot
Hacim: 118.126 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,367
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 14:09
MENKUL
FİYAT
%
ZAMAN
-
TABGD
263,00
-2,23
14:07:42
-
TARKM
428,50
4,83
14:09:40
-
TATEN
13,06
2,35
14:10:01
-
TATGD
18,07
0,50
14:09:23
-
TAVHL
272,50
-2,15
14:10:01
-
TBORG
141,60
-1,26
14:08:37
-
TCELL
110,10
-1,78
14:10:01
-
TCKRC
111,50
4,89
14:10:01
-
TDGYO
19,08
2,31
14:06:37
-
TEHOL
25,58
-2,37
14:09:46
-
TEKTU
12,24
1,07
14:10:01
-
TERA
243,00
0,83
14:09:59
-
TEZOL
18,78
-1,62
14:09:26
-
TGSAS
163,50
-2,39
14:09:56
MENKUL
FİYAT
%
ZAMAN
-
THYAO
302,50
-1,87
14:10:01
-
TKFEN
142,80
0,14
14:09:32
-
TKNSA
21,88
-2,23
14:09:18
-
TLMAN
93,85
-1,52
14:08:08
-
TMPOL
501,50
3,40
14:09:48
-
TMSN
100,60
-1,28
14:09:33
-
TNZTP
26,80
6,94
14:09:50
-
TOASO
284,75
-3,31
14:10:01
-
TRALT
39,84
-3,72
14:10:01
-
TRCAS
48,22
4,19
14:09:47
-
TRENJ
90,05
-1,91
14:09:40
-
TRGYO
99,10
1,12
14:09:30
-
TRHOL
1.241,00
-1,82
14:08:41
-
TRILC
3,81
2,97
14:10:01
MENKUL
FİYAT
%
ZAMAN
-
TRMET
114,70
-3,45
14:09:40
-
TSGYO
6,81
-1,30
14:06:08
-
TSKB
11,46
-1,21
14:08:38
-
TSPOR
0,98
-1,01
14:09:27
-
TTKOM
60,75
-2,25
14:10:01
-
TTRAK
442,50
-0,34
14:09:50
-
TUCLK
4,07
-2,63
14:09:45
-
TUKAS
2,54
-0,78
14:09:50
-
TUPRS
271,50
0,18
14:10:01
-
TUREX
8,88
1,60
14:09:50
-
TURGG
40,10
0,25
14:10:01
-
TURSG
13,98
-0,57
14:09:35