BIST 100: 14.380
Değişim: -0.43% -62,18
Adet: 6.668 Mio.Lot
Hacim: 119.201 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,367
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
TABGD
263,25
-2,14
14:14:41
-
TARKM
428,00
4,71
14:15:02
-
TATEN
13,06
2,35
14:15:01
-
TATGD
18,09
0,61
14:14:01
-
TAVHL
272,75
-2,06
14:15:00
-
TBORG
141,50
-1,32
14:14:09
-
TCELL
110,10
-1,78
14:14:49
-
TCKRC
111,30
4,70
14:15:02
-
TDGYO
19,06
2,20
14:14:46
-
TEHOL
25,62
-2,21
14:15:01
-
TEKTU
12,27
1,32
14:14:13
-
TERA
242,60
0,66
14:14:56
-
TEZOL
18,77
-1,68
14:13:13
-
TGSAS
163,60
-2,33
14:13:54
MENKUL
FİYAT
%
ZAMAN
-
THYAO
302,50
-1,87
14:15:01
-
TKFEN
142,40
-0,14
14:14:41
-
TKNSA
21,88
-2,23
14:12:42
-
TLMAN
93,85
-1,52
14:08:08
-
TMPOL
497,50
2,58
14:14:53
-
TMSN
100,50
-1,37
14:14:33
-
TNZTP
26,74
6,70
14:14:58
-
TOASO
285,00
-3,23
14:14:54
-
TRALT
39,86
-3,67
14:15:01
-
TRCAS
48,24
4,24
14:15:01
-
TRENJ
90,05
-1,91
14:13:27
-
TRGYO
99,30
1,33
14:14:07
-
TRHOL
1.235,00
-2,29
14:14:46
-
TRILC
3,80
2,70
14:14:58
MENKUL
FİYAT
%
ZAMAN
-
TRMET
114,60
-3,54
14:14:51
-
TSGYO
6,80
-1,45
14:15:02
-
TSKB
11,47
-1,12
14:15:00
-
TSPOR
0,98
-1,01
14:13:37
-
TTKOM
60,75
-2,25
14:14:49
-
TTRAK
442,50
-0,34
14:14:28
-
TUCLK
4,08
-2,39
14:14:51
-
TUKAS
2,55
-0,39
14:14:30
-
TUPRS
271,00
0,00
14:14:50
-
TUREX
8,86
1,37
14:15:00
-
TURGG
40,28
0,70
14:14:35
-
TURSG
13,96
-0,71
14:14:50